Result Page 13 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abliva AB (publ) ABLI.ST | $0.2 0.02 USD |
-2.08
|
$266.91M 26.05M USD | $1.68M 164.08K USD | $0.2 0.02 USD | $0.2 0.02 USD | $266.91M 26.05M USD | 0 | -$0.09 -0.008 USD | |
| Respiri Limited RSH.AX | $0.04 0.02 USD |
+8.82
|
$39.22M 25.95M USD | $961.14K 636.14K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $39.22M 25.95M USD | 0 | -$0.01 -0.006 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08999 0.06 USD |
+13.33
|
$34.34M 25.49M USD | $366.74K 272.14K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $34.34M 25.49M USD | 0 | -$0.04 -0.02 USD | |
| MediPharm Labs MEDIF | $0.05999 — |
+5.27
|
$25.01M — | $139.89K — | $0.05999 — | $0.05999 — | $25.01M — | 0 | -$0.03 — | |
| NanoViricides NNVC | $2.09 — |
-6.25
|
$24.62M — | $182.06K — | $2 — | $2.24 — | $24.62M — | 0 | -$0.8 — | |
| REMSleep RMSL | $0.02 — |
+5
|
$24.56M — | $2.55M — | $0.02 — | $0.02 — | $24.56M — | 0 | $0 — | |
| Adventa Berhad 7191.KL | $0.38 0.08 USD |
0
|
$114.59M 24.37M USD | $7.19M 1.53M USD | $0.3599 0.08 USD | $0.4 0.08 USD | $114.59M 24.37M USD | 0 | -$0.05 -0.01 USD | |
| Acarix AB (publ) ACARIX.ST | $0.3099 0.03 USD |
+2.11
|
$249.14M 24.32M USD | $2.73M 266.16K USD | $0.2999 0.03 USD | $0.32 0.03 USD | $249.14M 24.32M USD | 0 | -$0.16 -0.01 USD | |
| Integrated Cannabis IGPK | $0.01 — |
+3.25
|
$24.07M — | $14.06M — | $0.01 — | $0.01 — | $24.07M — | 0 | $0 — | |
| Lyra Therapeutics LYRA | $0.39 — |
+6.1
|
$23.78M — | $4.35M — | $0.3599 — | $0.4199 — | $23.78M — | 0 | -$1.17 — | |
| Invion Limited 7C8.F | $0.003 0.0032 USD |
0
|
$21.74M 23.77M USD | $150K 163.97K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $21.74M 23.77M USD | 0 | $0 0 USD | |
| InDex Pharmaceuticals Holding AB (publ) INDEX.ST | $0.45 0.04 USD |
+7.42
|
$239.18M 23.35M USD | $6.02M 587.52K USD | $0.4099 0.04 USD | $0.46 0.04 USD | $239.18M 23.35M USD | 0 | -$0.11 -0.01 USD | |
| IDT Australia Limited IDT.AX | $0.1 0.07 USD |
0
|
$34.8M 23.03M USD | $169.39K 112.11K USD | $0.1 0.06 USD | $0.11 0.07 USD | $34.8M 23.03M USD | 0 | -$0.02 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
-2.27
|
$34.63M 22.92M USD | $416.98K 275.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $34.63M 22.92M USD | 0 | -$0.01 -0.006 USD | |
| NFL Biosciences SA ALNFL.PA | $2.18 2.38 USD |
+1.4
|
$20.96M 22.91M USD | $100.54K 109.9K USD | $2.13 2.32 USD | $2.25 2.46 USD | $20.96M 22.91M USD | 0 | -$0.55 -0.6 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $0.8 0.87 USD |
+6.12
|
$20.8M 22.74M USD | $455.38K 497.79K USD | $0.76 0.83 USD | $0.81 0.88 USD | $20.8M 22.74M USD | 0 | -$1.12 -1.2 USD | |
| Radius Residential Care Limited RAD.NZ | $0.1199 0.08 USD |
0
|
$35.32M 21.8M USD | $518.4K 319.9K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $35.32M 21.8M USD | 0 | -$0.01 -0.006 USD | |
| Vincerx Pharma VINC | $0.7399 — |
+2.35
|
$21.76M — | $150.96K — | $0.7099 — | $0.7399 — | $21.76M — | 0 | -$1.89 — | |
| AIM ImmunoTech AIM | $0.4199 — |
+7.44
|
$21.32M — | $142.87K — | $0.4 — | $0.4299 — | $21.32M — | 0 | -$0.6 — | |
| Invion Limited IVX.AX | $0.005 0.0033 USD |
0
|
$32.12M 21.26M USD | $300K 198.56K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $32.12M 21.26M USD | 0 | $0 0 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.14 0.09 USD |
0
|
$31.24M 20.68M USD | $309.98K 205.16K USD | $0.14 0.09 USD | $0.14 0.09 USD | $31.24M 20.68M USD | 0 | -$0.03 -0.01 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.05 -0.03 USD | |
| DermTech, Inc. DMTK | $0.56 — |
-2.45
|
$19.48M — | $278.87K — | $0.53 — | $0.5899 — | $19.48M — | 0 | -$3.09 — | |
| GlycoMimetics GLYC | $0.2999 — |
+6.33
|
$19.27M — | $1.43M — | $0.28 — | $0.3099 — | $19.27M — | 0 | -$0.58 — | |
| Tonix Pharmaceuticals Holding TNXP | $0.2 — |
+10.13
|
$19.11M — | $5.34M — | $0.2 — | $0.2099 — | $19.11M — | 0 | -$6.85 — | |
| Medinex Limited OTX.SI | $0.19 0.14 USD |
0
|
$24.95M 18.7M USD | $160.8K 120.51K USD | $0.19 0.14 USD | $0.2 0.15 USD | $24.95M 18.7M USD | 18.80 | $0.01 0.007 USD | |
| King International Investment Limited 0928.HK | $0.08 0.0099 USD |
+1.3
|
$144.33M 18.45M USD | $1.15M 146.57K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $144.33M 18.45M USD | 0 | -$0.02 -0.002 USD | |
| Shield Therapeutics SHIEF | $0.02 — |
-5.51
|
$18.21M — | $1M — | $0.02 — | $0.02 — | $18.21M — | 0 | -$0.15 — | |
| Cue Health Inc. HLTH | $0.11 — |
-3.06
|
$18.15M — | $30.45M — | $0.11 — | $0.14 — | $18.15M — | 0 | -$2.44 — | |
| UCrest Berhad 0005.KL | $0.1199 0.02 USD |
0
|
$85.32M 18.14M USD | $7.27M 1.55M USD | $0.11 0.02 USD | $0.1199 0.02 USD | $85.32M 18.14M USD | 11.50 | $0.01 0.002 USD | |
| BiomX PHGE | $0.33 — |
-1.24
|
$18M — | $106.09K — | $0.32 — | $0.34 — | $18M — | 0 | -$0.51 — | |
| Cann Group Limited CAN.AX | $0.05999 0.04 USD |
0
|
$27.14M 17.96M USD | $636.37K 421.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.14M 17.96M USD | 0 | -$0.07 -0.04 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
-1.11
|
$183.78M 17.94M USD | $1.45M 141.76K USD | $0.16 0.02 USD | $0.16 0.02 USD | $183.78M 17.94M USD | 0.50 | $0.32 0.03 USD | |
| VBI Vaccines VBIV | $0.63 — |
-3.79
|
$17.93M — | $120.79K — | $0.6199 — | $0.65 — | $17.93M — | 0 | -$6.03 — | |
| BCAL Diagnostics Limited BDX.AX | $0.11 0.07 USD |
-4.55
|
$26.49M 17.53M USD | $198.93K 131.66K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $26.49M 17.53M USD | 0 | -$0.02 -0.01 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.005 0.0033 USD |
0
|
$26.19M 17.33M USD | $1.33M 882.03K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $26.19M 17.33M USD | 0 | $0 0 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.02 0.01 USD |
+11.11
|
$25.77M 17.06M USD | $2.23M 1.48M USD | $0.02 0.01 USD | $0.02 0.01 USD | $25.77M 17.06M USD | 0 | $0 0 USD | |
| Numinus Wellness NUMIF | $0.05 — |
-2.87
|
$16.83M — | $272.72K — | $0.05 — | $0.05999 — | $16.83M — | 0 | -$0.07 — | |
| Flora Growth FLGC | $1.31 — |
+0.78
|
$16.79M — | $161.13K — | $1.29 — | $1.44 — | $16.79M — | 0 | -$6.34 — | |
| Kaisa Health Group Holdings Limited 0876.HK | $0.02999 0.0033 USD |
+4
|
$131.1M 16.76M USD | $1.88M 240.38K USD | $0.02 0.0029 USD | $0.02999 0.0033 USD | $131.1M 16.76M USD | 0 | $0 0 USD | |
| AMA Corporation Plc ALAMA.PA | $0.28 0.31 USD |
+19.66
|
$14.9M 16.29M USD | $573.21K 626.6K USD | $0.22 0.24 USD | $0.3099 0.34 USD | $14.9M 16.29M USD | 0 | -$0.22 -0.2 USD | |
| Avant Brands AVTBF | $0.05999 — |
-1.58
|
$16.13M — | $109.37K — | $0.05999 — | $0.05999 — | $16.13M — | 0 | -$0.02 — | |
| MedX Health Corp MDX.V | $0.08 0.06 USD |
0
|
$20.96M 15.55M USD | $179K 132.83K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.96M 15.55M USD | 0 | -$0.02 -0.01 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.05999 0.04 USD |
+3.23
|
$23.47M 15.53M USD | $407.38K 269.63K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.47M 15.53M USD | 0 | -$0.05 -0.03 USD | |
| Implanet S.A. ALIMP.PA | $0.11 0.12 USD |
+1.79
|
$14.18M 15.5M USD | $188.84K 206.43K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $14.18M 15.5M USD | 0 | -$0.17 -0.1 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.07 0.05 USD |
-7.14
|
$20.84M 15.46M USD | $1.56M 1.16M USD | $0.07 0.05 USD | $0.08 0.06 USD | $20.84M 15.46M USD | 0 | -$0.1 -0.07 USD | |
| NexgenRx Inc. NXG.V | $0.2899 0.22 USD |
+20.83
|
$20.45M 15.18M USD | $240.5K 178.47K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $20.45M 15.18M USD | 0 | $0 0 USD | |
| HealthLynked HLYK | $0.05 — |
+4.05
|
$15.13M — | $121.5K — | $0.05 — | $0.05999 — | $15.13M — | 0 | -$0.01 — | |
| RedHill Biopharma RDHL | $0.4699 — |
-2.1
|
$15.03M — | $267.72K — | $0.4699 — | $0.5 — | $15.03M — | 0.11 | $4 — | |
| Oncotelic Therapeutics OTLC | $0.04 — |
+0.27
|
$15.03M — | $105K — | $0.04 — | $0.04 — | $15.03M — | 0 | -$0.02 — | |
| Kiora Pharmaceuticals KPRX | $0.56 — |
-3.68
|
$14.71M — | $104.05K — | $0.52 — | $0.5999 — | $14.71M — | 0 | -$2.69 — | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.05 0.03 USD |
-2.13
|
$22.14M 14.65M USD | $1.29M 851.23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $22.14M 14.65M USD | 0 | -$0.03 -0.01 USD | |
| Sintx SINT | $0.1199 — |
-15.34
|
$14.55M — | $88.76M — | $0.11 — | $0.16 — | $14.55M — | 0 | -$3.13 — | |
| RIV Capital CNPOF | $0.11 — |
+6.04
|
$14.36M — | $119.36K — | $0.08999 — | $0.11 — | $14.36M — | 0 | -$0.33 — | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.05 0.0061 USD |
0
|
$111.92M 14.31M USD | $937.5K 119.87K USD | $0.05 0.0060 USD | $0.05 0.0062 USD | $111.92M 14.31M USD | 0 | $0 0 USD | |
| LBT Innovations Limited LBT.AX | $0.02 0.01 USD |
0
|
$21.45M 14.2M USD | $526.32K 348.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $21.45M 14.2M USD | 0 | -$0.04 -0.02 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.05 0.04 USD |
+11.11
|
$18.99M 14.09M USD | $194.87K 144.61K USD | $0.05 0.03 USD | $0.05 0.04 USD | $18.99M 14.09M USD | 0 | -$0.02 -0.01 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.05 USD |
-7.69
|
$21.04M 13.93M USD | $665.97K 440.77K USD | $0.07 0.05 USD | $0.08 0.05 USD | $21.04M 13.93M USD | 0 | -$0.04 -0.02 USD | |
| FSD Pharma HUGE | $0.32 — |
+1.56
|
$13.59M — | $263.33K — | $0.32 — | $0.33 — | $13.59M — | 0 | -$0.46 — | |
| Immuron Limited IMC.AX | $0.08999 0.06 USD |
-1.1
|
$20.5M 13.57M USD | $337.74K 223.54K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $20.5M 13.57M USD | 0 | -$0.02 -0.01 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.001 0.00061 USD |
0
|
$21.48M 13.25M USD | $1M 617.09K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $21.48M 13.25M USD | 0 | $0 0 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02999 0.02 USD |
-3.13
|
$19.82M 13.11M USD | $1.59M 1.05M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.82M 13.11M USD | 0 | -$0.01 -0.006 USD | |
| TILT TLLTF | $0.04 — |
+9.57
|
$12.99M — | $897.2K — | $0.02999 — | $0.04 — | $12.99M — | 0 | -$0.16 — | |
| Cryomass CRYM | $0.05999 — |
-17.97
|
$12.71M — | $293.23K — | $0.05999 — | $0.08 — | $12.71M — | 0 | -$0.08 — | |
| Ontrak OTRK | $0.26 — |
-5.13
|
$12.69M — | $627.56K — | $0.25 — | $0.28 — | $12.69M — | 0 | -$3.3 — | |
| Enzolytics ENZC | $0.004 — |
+1.67
|
$12.64M — | $3.74M — | $0.0037 — | $0.004199 — | $12.64M — | 0 | -$9.75 — | |
| Extrawell Pharmaceutical Holdings Limited 0858.HK | $0.04 0.0051 USD |
+33.33
|
$95.6M 12.22M USD | $26.81M 3.43M USD | $0.02999 0.0038 USD | $0.05 0.0058 USD | $95.6M 12.22M USD | 0 | -$0.07 -0.008 USD | |
| Unidoc Health Corp. UDOC.CN | $0.5999 0.45 USD |
+1.69
|
$16.42M 12.18M USD | $338.99K 251.55K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $16.42M 12.18M USD | 0 | -$0.14 -0.1 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.02 0.01 USD |
-4.55
|
$17.98M 11.9M USD | $1.32M 874.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.98M 11.9M USD | 0 | -$0.03 -0.01 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $167.04K 123.96K USD | $0.26 0.19 USD | $0.3499 0.26 USD | $15.64M 11.6M USD | 0 | -$0.35 -0.2 USD | |
| Galera Therapeutics GRTX | $0.2099 — |
+8.55
|
$11.53M — | $701.09K — | $0.2 — | $0.23 — | $11.53M — | 0 | -$1.33 — | |
| LiveWire Ergogenics LVVV | $0.0016 — |
-11.11
|
$11.25M — | $1.9M — | $0.0016 — | $0.001899 — | $11.25M — | 0 | $0 — | |
| BetterLife Pharma Inc. BETR.CN | $0.13 0.1 USD |
+4
|
$15.09M 11.19M USD | $139.5K 103.52K USD | $0.13 0.09 USD | $0.13 0.1 USD | $15.09M 11.19M USD | 0 | -$0.02 -0.01 USD | |
| LKL International Berhad 0182.KL | $0.14 0.03 USD |
0
|
$52.39M 11.14M USD | $2.46M 522.9K USD | $0.13 0.03 USD | $0.14 0.03 USD | $52.39M 11.14M USD | 0 | -$0.02 -0.004 USD | |
| Lifeline Biotechnologies LLBO | $0.0004 — |
-73.33
|
$10.99M — | $320K — | $0.0004 — | $0.0004 — | $10.99M — | 0 | $0 — | |
| Radiopharm Theranostics Limited RAD.AX | $0.04 0.02 USD |
-7.69
|
$16.26M 10.76M USD | $762.96K 504.97K USD | $0.04 0.02 USD | $0.04 0.03 USD | $16.26M 10.76M USD | 0 | -$0.14 -0.09 USD | |
| Centogene CNTG | $0.38 — |
+0.26
|
$10.62M — | $388.63K — | $0.3499 — | $0.4 — | $10.62M — | 0 | -$1.57 — | |
| Amplia Therapeutics Limited ATX.AX | $0.05999 0.04 USD |
-3.33
|
$15.75M 10.43M USD | $507.34K 335.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.75M 10.43M USD | 0 | -$0.02 -0.01 USD | |
| Univec UNVC | $0.004 — |
-2.44
|
$10.09M — | $506.51K — | $0.003799 — | $0.0044 — | $10.09M — | 0 | -$0.07 — | |
| Endexx EDXC | $0.02 — |
-0.5
|
$10.08M — | $152.36K — | $0.02 — | $0.02 — | $10.08M — | 1.98 | $0.01 — | |
| ASLAN Pharmaceuticals ASLN | $0.44 — |
+0.02
|
$9.84M — | $132.35K — | $0.4199 — | $0.45 — | $9.84M — | 0 | -$2.75 — | |
| IM Cannabis IMCC | $0.7299 — |
-5.58
|
$9.78M — | $292.97K — | $0.7099 — | $0.8 — | $9.78M — | 0 | -$0.54 — | |
| Patrys Limited PAB.AX | $0.007 0.0046 USD |
0
|
$14.4M 9.53M USD | $400.71K 265.21K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $14.4M 9.53M USD | 0 | $0 0 USD | |
| AsiaMedic Limited 505.SI | $0.01 0.0082 USD |
0
|
$12.7M 9.52M USD | $1.99M 1.49M USD | $0.01 0.0082 USD | $0.01 0.0089 USD | $12.7M 9.52M USD | 0 | $0 0 USD | |
| Oragenics OGEN | $2.1 — |
+28.13
|
$9.41M — | $313.9K — | $1.61 — | $2.35 — | $9.41M — | 0 | -$9.18 — | |
| Elegance Optical International Holdings Limited 0907.HK | $0.08 0.01 USD |
-12.5
|
$73.32M 9.37M USD | $960K 122.75K USD | $0.08 0.01 USD | $0.1 0.01 USD | $73.32M 9.37M USD | 0 | -$0.09 -0.01 USD | |
| Novo Integrated Sciences NVOS | $0.4799 — |
-3.18
|
$9.2M — | $523.55K — | $0.4799 — | $0.52 — | $9.2M — | 0 | -$0.21 — | |
| CV Sciences CVSI | $0.05 — |
+7.78
|
$8.81M — | $122.99K — | $0.05 — | $0.05999 — | $8.81M — | 2.70 | $0.02 — | |
| China NT Pharma Group Company Limited 1011.HK | $0.02999 0.0033 USD |
0
|
$68.66M 8.78M USD | $7.57M 968.18K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $68.66M 8.78M USD | 0 | -$0.02 -0.002 USD | |
| Akanda AKAN | $0.27 — |
+103.7
|
$8.64M — | $428.08M — | $0.2 — | $0.5799 — | $8.64M — | 0 | -$7.16 — | |
| Adastra Holdings Ltd. XTRX.CN | $0.2099 0.15 USD |
+5.13
|
$11.47M 8.51M USD | $197.72K 146.72K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $11.47M 8.51M USD | 0 | -$0.07 -0.05 USD | |
| AdAlta Limited 1AD.AX | $0.02 0.02 USD |
0
|
$12.8M 8.47M USD | $194.36K 128.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.8M 8.47M USD | 0 | -$0.01 -0.006 USD | |
| Longeveron LGVN | $1.28 — |
-0.8
|
$8.1M — | $132.6K — | $1.27 — | $1.32 — | $8.1M — | 0 | -$10.2 — | |
| TransCode Therapeutics RNAZ | $1.25 — |
+40.61
|
$7.64M — | $2.79M — | $0.91 — | $1.32 — | $7.64M — | 0 | -$4,144 — | |
| Memphasys Limited MEM.AX | $0.008 0.0052 USD |
0
|
$10.94M 7.24M USD | $829.34K 548.9K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.94M 7.24M USD | 0 | $0 0 USD | |
| NLS Pharmaceutics NLSP | $0.16 — |
+9.27
|
$7.08M — | $475.88K — | $0.16 — | $0.1799 — | $7.08M — | 0 | -$0.5 — | |
| Vaxxinity VAXX | $0.05999 — |
-0.9
|
$6.97M — | $492.47K — | $0.05999 — | $0.05999 — | $6.97M — | 0 | -$0.45 — | |
| China Healthwise Holdings Limited 0348.HK | $0.07 0.0089 USD |
-22.22
|
$53.93M 6.9M USD | $1.61M 205.86K USD | $0.07 0.0089 USD | $0.08 0.01 USD | $53.93M 6.9M USD | 0 | -$0.17 -0.02 USD | |
| NovaBay Pharmaceuticals NBY | $0.1799 — |
+51.58
|
$6.88M — | $107.08M — | $0.13 — | $0.26 — | $6.88M — | 0 | -$3.96 — | |
| OpGen OPGN | $0.51 — |
+4.08
|
$6.44M — | $496.73K — | $0.4699 — | $0.53 — | $6.44M — | 0 | -$6.25 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||